Market Cap MX$41.69T -0.14%
Volume 24h MX$1.86T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00955043 MX$0.00955043 MX$0.00955043 MX$0.00955043 - -
Oct-04 2022 MX$0.00955043 MX$0.00955043 MX$0.00955043 MX$0.00955043 - -
Oct-03 2022 MX$0.00955043 MX$0.00955043 MX$0.00955043 MX$0.00955043 - -
Oct-02 2022 MX$0.00955043 MX$0.00955043 MX$0.00955043 MX$0.00955043 - -
Oct-01 2022 MX$0.00955043 MX$0.00955043 MX$0.00955043 MX$0.00955043 - -
Sep-30 2022 MX$0.00955043 MX$0.00955043 MX$0.00955043 MX$0.00955043 - -
Sep-29 2022 MX$0.00955043 MX$0.00955043 MX$0.00956575 MX$0.00956575 - -
Sep-28 2022 MX$0.00954094 MX$0.00906359 MX$0.00962049 MX$0.00924749 - -
Sep-27 2022 MX$0.00926437 MX$0.00922904 MX$0.00940896 MX$0.00940896 MX$5 -
Sep-26 2022 MX$0.00940896 MX$0.00940896 MX$0.00940896 MX$0.00940896 - -
Sep-25 2022 MX$0.00940896 MX$0.00940896 MX$0.00940896 MX$0.00940896 - -
Sep-24 2022 MX$0.00940896 MX$0.0093792 MX$0.00940896 MX$0.0093792 - -
Sep-23 2022 MX$0.00937912 MX$0.00916379 MX$0.00944766 MX$0.0093601 - -
Sep-22 2022 MX$0.00936148 MX$0.00903778 MX$0.00938401 MX$0.00906251 MX$2,808 -
Sep-21 2022 MX$0.00905389 MX$0.00895274 MX$0.00945891 MX$0.0091024 MX$6 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.