Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2022 Rp8.985 Rp8.985 Rp8.985 Rp8.985 - -
Oct-04 2022 Rp8.985 Rp8.985 Rp8.985 Rp8.985 - -
Oct-03 2022 Rp8.985 Rp8.985 Rp8.985 Rp8.985 - -
Oct-02 2022 Rp8.985 Rp8.985 Rp8.985 Rp8.985 - -
Oct-01 2022 Rp8.985 Rp8.985 Rp8.985 Rp8.985 - -
Sep-30 2022 Rp8.985 Rp8.985 Rp8.985 Rp8.985 - -
Sep-29 2022 Rp8.985 Rp8.985 Rp9.000 Rp9.000 - -
Sep-28 2022 Rp8.976 Rp8.527 Rp9.051 Rp8.700 - -
Sep-27 2022 Rp8.716 Rp8.683 Rp8.852 Rp8.852 Rp4,471 -
Sep-26 2022 Rp8.852 Rp8.852 Rp8.852 Rp8.852 - -
Sep-25 2022 Rp8.852 Rp8.852 Rp8.852 Rp8.852 - -
Sep-24 2022 Rp8.852 Rp8.824 Rp8.852 Rp8.824 - -
Sep-23 2022 Rp8.824 Rp8.621 Rp8.888 Rp8.806 - -
Sep-22 2022 Rp8.807 Rp8.503 Rp8.829 Rp8.526 Rp2,642,341 -
Sep-21 2022 Rp8.518 Rp8.423 Rp8.899 Rp8.564 Rp5,270 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.