Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 - -
Oct-04 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 - -
Oct-03 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 - -
Oct-02 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 - -
Oct-01 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 - -
Sep-30 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 NZ$0.0009362 - -
Sep-29 2022 NZ$0.0009362 NZ$0.0009362 NZ$0.0009377 NZ$0.0009377 - -
Sep-28 2022 NZ$0.00093527 NZ$0.00088848 NZ$0.00094307 NZ$0.0009065 - -
Sep-27 2022 NZ$0.00090816 NZ$0.00090469 NZ$0.00092233 NZ$0.00092233 NZ$0 -
Sep-26 2022 NZ$0.00092233 NZ$0.00092233 NZ$0.00092233 NZ$0.00092233 - -
Sep-25 2022 NZ$0.00092233 NZ$0.00092233 NZ$0.00092233 NZ$0.00092233 - -
Sep-24 2022 NZ$0.00092233 NZ$0.00091941 NZ$0.00092233 NZ$0.00091941 - -
Sep-23 2022 NZ$0.00091941 NZ$0.0008983 NZ$0.00092612 NZ$0.00091754 - -
Sep-22 2022 NZ$0.00091768 NZ$0.00088595 NZ$0.00091989 NZ$0.00088837 NZ$275 -
Sep-21 2022 NZ$0.00088753 NZ$0.00087761 NZ$0.00092723 NZ$0.00089228 NZ$1 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.