Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.010415 R0.010415 R0.010415 R0.010415 - -
Oct-04 2022 R0.010415 R0.010415 R0.010415 R0.010415 - -
Oct-03 2022 R0.010415 R0.010415 R0.010415 R0.010415 - -
Oct-02 2022 R0.010415 R0.010415 R0.010415 R0.010415 - -
Oct-01 2022 R0.010415 R0.010415 R0.010415 R0.010415 - -
Sep-30 2022 R0.010415 R0.010415 R0.010415 R0.010415 - -
Sep-29 2022 R0.010415 R0.010415 R0.010431 R0.010431 - -
Sep-28 2022 R0.010404 R0.0098842 R0.010491 R0.010084 - -
Sep-27 2022 R0.010103 R0.010064 R0.01026 R0.01026 R5 -
Sep-26 2022 R0.01026 R0.01026 R0.01026 R0.01026 - -
Sep-25 2022 R0.01026 R0.01026 R0.01026 R0.01026 - -
Sep-24 2022 R0.01026 R0.010228 R0.01026 R0.010228 - -
Sep-23 2022 R0.010228 R0.00999347 R0.010303 R0.010207 - -
Sep-22 2022 R0.010209 R0.00985606 R0.010233 R0.00988302 R3,063 -
Sep-21 2022 R0.00987363 R0.00976331 R0.010315 R0.00992652 R6 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.