Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.530227 CL$0.530227 CL$0.530227 CL$0.530227 - -
Oct-04 2022 CL$0.530227 CL$0.530227 CL$0.530227 CL$0.530227 - -
Oct-03 2022 CL$0.530227 CL$0.530227 CL$0.530227 CL$0.530227 - -
Oct-02 2022 CL$0.530227 CL$0.530227 CL$0.530227 CL$0.530227 - -
Oct-01 2022 CL$0.530227 CL$0.530227 CL$0.530227 CL$0.530227 - -
Sep-30 2022 CL$0.530227 CL$0.530227 CL$0.530227 CL$0.530227 - -
Sep-29 2022 CL$0.530227 CL$0.530227 CL$0.531077 CL$0.531077 - -
Sep-28 2022 CL$0.5297 CL$0.503198 CL$0.534116 CL$0.513408 - -
Sep-27 2022 CL$0.514345 CL$0.512383 CL$0.522372 CL$0.522372 CL$264 -
Sep-26 2022 CL$0.522372 CL$0.522372 CL$0.522372 CL$0.522372 - -
Sep-25 2022 CL$0.522372 CL$0.522372 CL$0.522372 CL$0.522372 - -
Sep-24 2022 CL$0.522372 CL$0.52072 CL$0.522372 CL$0.52072 - -
Sep-23 2022 CL$0.520716 CL$0.508761 CL$0.524521 CL$0.519659 - -
Sep-22 2022 CL$0.519736 CL$0.501765 CL$0.520987 CL$0.503138 CL$155,920 -
Sep-21 2022 CL$0.50266 CL$0.497043 CL$0.525145 CL$0.505352 CL$311 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.