Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00050919 CHF0.00050919 CHF0.00050919 CHF0.00050919 - -
Oct-04 2022 CHF0.00050919 CHF0.00050919 CHF0.00050919 CHF0.00050919 - -
Oct-03 2022 CHF0.00050919 CHF0.00050919 CHF0.00050919 CHF0.00050919 - -
Oct-02 2022 CHF0.00050919 CHF0.00050919 CHF0.00050919 CHF0.00050919 - -
Oct-01 2022 CHF0.00050919 CHF0.00050919 CHF0.00050919 CHF0.00050919 - -
Sep-30 2022 CHF0.00050919 CHF0.00050919 CHF0.00050919 CHF0.00050919 - -
Sep-29 2022 CHF0.00050919 CHF0.00050919 CHF0.00051001 CHF0.00051001 - -
Sep-28 2022 CHF0.00050869 CHF0.00048323 CHF0.00051293 CHF0.00049304 - -
Sep-27 2022 CHF0.00049394 CHF0.00049206 CHF0.00050165 CHF0.00050165 CHF0 -
Sep-26 2022 CHF0.00050165 CHF0.00050165 CHF0.00050165 CHF0.00050165 - -
Sep-25 2022 CHF0.00050165 CHF0.00050165 CHF0.00050165 CHF0.00050165 - -
Sep-24 2022 CHF0.00050165 CHF0.00050006 CHF0.00050165 CHF0.00050006 - -
Sep-23 2022 CHF0.00050006 CHF0.00048858 CHF0.00050371 CHF0.00049904 - -
Sep-22 2022 CHF0.00049912 CHF0.00048186 CHF0.00050032 CHF0.00048318 CHF150 -
Sep-21 2022 CHF0.00048272 CHF0.00047732 CHF0.00050431 CHF0.0004853 CHF0 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.