Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.061584 Tk0.061584 Tk0.061584 Tk0.061584 - -
Oct-04 2022 Tk0.061584 Tk0.061584 Tk0.061584 Tk0.061584 - -
Oct-03 2022 Tk0.061584 Tk0.061584 Tk0.061584 Tk0.061584 - -
Oct-02 2022 Tk0.061584 Tk0.061584 Tk0.061584 Tk0.061584 - -
Oct-01 2022 Tk0.061584 Tk0.061584 Tk0.061584 Tk0.061584 - -
Sep-30 2022 Tk0.061584 Tk0.061584 Tk0.061584 Tk0.061584 - -
Sep-29 2022 Tk0.061584 Tk0.061584 Tk0.061683 Tk0.061683 - -
Sep-28 2022 Tk0.061523 Tk0.058445 Tk0.062036 Tk0.059631 - -
Sep-27 2022 Tk0.05974 Tk0.059512 Tk0.060672 Tk0.060672 Tk31 -
Sep-26 2022 Tk0.060672 Tk0.060672 Tk0.060672 Tk0.060672 - -
Sep-25 2022 Tk0.060672 Tk0.060672 Tk0.060672 Tk0.060672 - -
Sep-24 2022 Tk0.060672 Tk0.06048 Tk0.060672 Tk0.06048 - -
Sep-23 2022 Tk0.06048 Tk0.059091 Tk0.060922 Tk0.060357 - -
Sep-22 2022 Tk0.060366 Tk0.058279 Tk0.060511 Tk0.058438 Tk18,110 -
Sep-21 2022 Tk0.058382 Tk0.05773 Tk0.060994 Tk0.058695 Tk36 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.