Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-11 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-10 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-09 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-08 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-07 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-06 2023 MX$0.0007287 MX$0.0007287 MX$0.0007287 MX$0.0007287 - -
May-05 2023 MX$0.0007287 MX$0.00045955 MX$0.00504327 MX$0.003893 - -
May-04 2023 MX$0.00513405 MX$0.00401079 MX$0.0089545 MX$0.00787646 MX$239,960 -
May-03 2023 MX$0.0089545 MX$0.00768514 MX$0.011786 MX$0.010608 MX$286,425 -
May-02 2023 MX$0.010608 MX$0.00984809 MX$0.011778 MX$0.010868 MX$218,143 -
May-01 2023 MX$0.010858 MX$0.010354 MX$0.01508 MX$0.011034 MX$350,407 -
Apr-30 2023 MX$0.012181 MX$0.010278 MX$0.015362 MX$0.013785 MX$526,023 -
Apr-29 2023 MX$0.013785 MX$0.010625 MX$0.024364 MX$0.010914 MX$32,522,946 -
Apr-28 2023 MX$0.012114 MX$0.010375 MX$0.012169 MX$0.011144 MX$185,120 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.