Cap Mercado MX$39.98T
0.01%
Volumen 24h MX$1.45T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-11 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-10 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-09 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-08 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-07 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-06 2023 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | MX$0.00071258 | - | - |
May-05 2023 | MX$0.00071258 | MX$0.00044938 | MX$0.00493168 | MX$0.00380686 | - | - |
May-04 2023 | MX$0.00502044 | MX$0.00392205 | MX$0.00875636 | MX$0.00770218 | MX$234,650 | - |
May-03 2023 | MX$0.00875636 | MX$0.00751509 | MX$0.011525 | MX$0.010373 | MX$280,087 | - |
May-02 2023 | MX$0.010373 | MX$0.00963018 | MX$0.011517 | MX$0.010627 | MX$213,317 | - |
May-01 2023 | MX$0.010617 | MX$0.010125 | MX$0.014746 | MX$0.01079 | MX$342,653 | - |
Apr-30 2023 | MX$0.011911 | MX$0.01005 | MX$0.015022 | MX$0.01348 | MX$514,384 | - |
Apr-29 2023 | MX$0.01348 | MX$0.01039 | MX$0.023825 | MX$0.010672 | MX$31,803,314 | - |
Apr-28 2023 | MX$0.011846 | MX$0.010146 | MX$0.0119 | MX$0.010898 | MX$181,023 | - |
Análisis de precios históricos y de mercado de Puriever (PURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 949 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.