Cap Mercado HK$18.72T
-1.1%
Volumen 24h HK$989.94B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-11 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-10 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-09 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-08 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-07 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-06 2023 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | HK$0.00033197 | - | - |
May-05 2023 | HK$0.00033197 | HK$0.00020935 | HK$0.00229757 | HK$0.00177354 | - | - |
May-04 2023 | HK$0.00233892 | HK$0.0018272 | HK$0.00407941 | HK$0.00358829 | HK$109,319 | - |
May-03 2023 | HK$0.00407941 | HK$0.00350112 | HK$0.00536945 | HK$0.00483297 | HK$130,487 | - |
May-02 2023 | HK$0.00483297 | HK$0.00448651 | HK$0.00536594 | HK$0.00495136 | HK$99,380 | - |
May-01 2023 | HK$0.00494666 | HK$0.00471734 | HK$0.00687028 | HK$0.00502717 | HK$159,635 | - |
Apr-30 2023 | HK$0.00554946 | HK$0.00468243 | HK$0.00699882 | HK$0.00628024 | HK$239,641 | - |
Apr-29 2023 | HK$0.00628024 | HK$0.00484075 | HK$0.011099 | HK$0.0049722 | HK$14,816,522 | - |
Apr-28 2023 | HK$0.00551902 | HK$0.00472687 | HK$0.00554415 | HK$0.00507728 | HK$84,335 | - |
Análisis de precios históricos y de mercado de Puriever (PURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.