Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 28 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-11 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-10 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-09 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-08 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-07 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-06 2023 HK$0.00033243 HK$0.00033243 HK$0.00033243 HK$0.00033243 - -
May-05 2023 HK$0.00033243 HK$0.00020964 HK$0.00230071 HK$0.00177597 - -
May-04 2023 HK$0.00234212 HK$0.0018297 HK$0.00408499 HK$0.0035932 HK$109,468 -
May-03 2023 HK$0.00408499 HK$0.00350592 HK$0.0053768 HK$0.00483958 HK$130,665 -
May-02 2023 HK$0.00483958 HK$0.00449265 HK$0.00537328 HK$0.00495813 HK$99,516 -
May-01 2023 HK$0.00495343 HK$0.00472379 HK$0.00687968 HK$0.00503405 HK$159,854 -
Apr-30 2023 HK$0.00555705 HK$0.00468884 HK$0.0070084 HK$0.00628884 HK$239,969 -
Apr-29 2023 HK$0.00628884 HK$0.00484738 HK$0.011115 HK$0.004979 HK$14,836,802 -
Apr-28 2023 HK$0.00552657 HK$0.00473334 HK$0.00555174 HK$0.00508423 HK$84,451 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.