Market Cap AR$2,142.43T -1.22%
Volume 24h AR$91.55T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-11 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-10 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-09 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-08 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-07 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-06 2023 AR$0.037122 AR$0.037122 AR$0.037122 AR$0.037122 - -
May-05 2023 AR$0.037122 AR$0.02341 AR$0.256919 AR$0.198321 - -
May-04 2023 AR$0.261543 AR$0.204321 AR$0.456168 AR$0.40125 AR$12,224,243 -
May-03 2023 AR$0.456168 AR$0.391503 AR$0.600423 AR$0.540432 AR$14,591,301 -
May-02 2023 AR$0.540432 AR$0.50169 AR$0.60003 AR$0.553671 AR$11,112,864 -
May-01 2023 AR$0.553145 AR$0.527502 AR$0.768248 AR$0.562148 AR$17,850,737 -
Apr-30 2023 AR$0.620551 AR$0.523599 AR$0.782622 AR$0.702269 AR$26,797,133 -
Apr-29 2023 AR$0.702269 AR$0.541303 AR$1.2412 AR$0.556001 AR$1,656,813,617 -
Apr-28 2023 AR$0.617148 AR$0.528568 AR$0.619959 AR$0.567751 AR$9,430,529 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.