Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-11 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-10 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-09 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-08 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-07 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-06 2023 RM0.00020253 RM0.00020253 RM0.00020253 RM0.00020253 - -
May-05 2023 RM0.00020253 RM0.00012772 RM0.00140173 RM0.00108202 - -
May-04 2023 RM0.00142696 RM0.00111476 RM0.00248882 RM0.00218919 RM66,695 -
May-03 2023 RM0.00248882 RM0.00213601 RM0.00327586 RM0.00294856 RM79,609 -
May-02 2023 RM0.00294856 RM0.00273719 RM0.00327372 RM0.00302079 RM60,631 -
May-01 2023 RM0.00301792 RM0.00287802 RM0.00419151 RM0.00306704 RM97,392 -
Apr-30 2023 RM0.00338569 RM0.00285672 RM0.00426993 RM0.00383153 RM146,203 -
Apr-29 2023 RM0.00383153 RM0.00295331 RM0.00677202 RM0.0030335 RM9,039,469 -
Apr-28 2023 RM0.00336712 RM0.00288383 RM0.00338245 RM0.00309761 RM51,452 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.