Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 17 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-11 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-10 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-09 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-08 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-07 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-06 2023 zł0.00017135 zł0.00017135 zł0.00017135 zł0.00017135 - -
May-05 2023 zł0.00017135 zł0.00010806 zł0.0011859 zł0.00091542 - -
May-04 2023 zł0.00120725 zł0.00094312 zł0.00210561 zł0.00185212 zł56,426 -
May-03 2023 zł0.00210561 zł0.00180713 zł0.00277147 zł0.00249456 zł67,352 -
May-02 2023 zł0.00249456 zł0.00231574 zł0.00276966 zł0.00255567 zł51,296 -
May-01 2023 zł0.00255325 zł0.00243488 zł0.00354613 zł0.0025948 zł82,397 -
Apr-30 2023 zł0.00286438 zł0.00241686 zł0.00361248 zł0.00324158 zł123,692 -
Apr-29 2023 zł0.00324158 zł0.00249858 zł0.00572932 zł0.00256643 zł7,647,643 -
Apr-28 2023 zł0.00284867 zł0.0024398 zł0.00286165 zł0.00262067 zł43,530 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.