Market Cap Tk275.72T 2.37%
Volume 24h Tk11.62T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-11 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-10 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-09 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-08 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-07 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-06 2023 Tk0.00467209 Tk0.00467209 Tk0.00467209 Tk0.00467209 - -
May-05 2023 Tk0.00467209 Tk0.00294642 Tk0.032334 Tk0.02496 - -
May-04 2023 Tk0.032916 Tk0.025715 Tk0.057411 Tk0.050499 Tk1,538,501 -
May-03 2023 Tk0.057411 Tk0.049273 Tk0.075567 Tk0.068016 Tk1,836,410 -
May-02 2023 Tk0.068016 Tk0.063141 Tk0.075517 Tk0.069683 Tk1,398,627 -
May-01 2023 Tk0.069617 Tk0.066389 Tk0.096689 Tk0.07075 Tk2,246,632 -
Apr-30 2023 Tk0.0781 Tk0.065898 Tk0.098498 Tk0.088385 Tk3,372,594 -
Apr-29 2023 Tk0.088385 Tk0.068126 Tk0.156215 Tk0.069976 Tk208,520,808 -
Apr-28 2023 Tk0.077672 Tk0.066523 Tk0.078025 Tk0.071455 Tk1,186,894 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.