Market Cap Bs.89.06T -2.2%
Volume 24h Bs.3.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-11 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-10 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-09 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-08 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-07 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-06 2023 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 Bs.0.00154477 - -
May-05 2023 Bs.0.00154477 Bs.0.0009742 Bs.0.010691 Bs.0.00825276 - -
May-04 2023 Bs.0.010883 Bs.0.00850246 Bs.0.018982 Bs.0.016697 Bs.508,689 -
May-03 2023 Bs.0.018982 Bs.0.016291 Bs.0.024985 Bs.0.022489 Bs.607,190 -
May-02 2023 Bs.0.022489 Bs.0.020876 Bs.0.024969 Bs.0.023039 Bs.462,441 -
May-01 2023 Bs.0.023018 Bs.0.021951 Bs.0.031969 Bs.0.023392 Bs.742,825 -
Apr-30 2023 Bs.0.025823 Bs.0.021788 Bs.0.032567 Bs.0.029223 Bs.1,115,113 -
Apr-29 2023 Bs.0.029223 Bs.0.022525 Bs.0.051651 Bs.0.023136 Bs.68,945,211 -
Apr-28 2023 Bs.0.025681 Bs.0.021995 Bs.0.025798 Bs.0.023625 Bs.392,434 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.