Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 28 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-11 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-10 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-09 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-08 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-07 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-06 2023 CL$0.040272 CL$0.040272 CL$0.040272 CL$0.040272 - -
May-05 2023 CL$0.040272 CL$0.025397 CL$0.278718 CL$0.215148 - -
May-04 2023 CL$0.283735 CL$0.221658 CL$0.494874 CL$0.435296 CL$13,261,468 -
May-03 2023 CL$0.494874 CL$0.424722 CL$0.651368 CL$0.586288 CL$15,829,371 -
May-02 2023 CL$0.586288 CL$0.544259 CL$0.650943 CL$0.60065 CL$12,055,789 -
May-01 2023 CL$0.60008 CL$0.572261 CL$0.833434 CL$0.609846 CL$19,365,369 -
Apr-30 2023 CL$0.673205 CL$0.568026 CL$0.849027 CL$0.761857 CL$29,070,866 -
Apr-29 2023 CL$0.761857 CL$0.587232 CL$1.3465 CL$0.603178 CL$1,797,394,009 -
Apr-28 2023 CL$0.669513 CL$0.573417 CL$0.672562 CL$0.615925 CL$10,230,709 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.