Market Cap NZ$4.17T 0.43%
Volume 24h NZ$186.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-11 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-10 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-09 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-08 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-07 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-06 2023 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 NZ$0.0000715 - -
May-05 2023 NZ$0.0000715 NZ$0.00004509 NZ$0.00049485 NZ$0.00038199 - -
May-04 2023 NZ$0.00050376 NZ$0.00039354 NZ$0.00087863 NZ$0.00077285 NZ$23,545 -
May-03 2023 NZ$0.00087863 NZ$0.00075408 NZ$0.00115648 NZ$0.00104094 NZ$28,105 -
May-02 2023 NZ$0.00104094 NZ$0.00096631 NZ$0.00115573 NZ$0.00106643 NZ$21,405 -
May-01 2023 NZ$0.00106542 NZ$0.00101603 NZ$0.00147974 NZ$0.00108276 NZ$34,383 -
Apr-30 2023 NZ$0.00119526 NZ$0.00100851 NZ$0.00150742 NZ$0.00135265 NZ$51,615 -
Apr-29 2023 NZ$0.00135265 NZ$0.00104261 NZ$0.00239074 NZ$0.00107092 NZ$3,191,229 -
Apr-28 2023 NZ$0.0011887 NZ$0.00101808 NZ$0.00119411 NZ$0.00109356 NZ$18,164 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.