Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-11 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-10 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-09 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-08 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-07 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-06 2023 CHF0.00003885 CHF0.00003885 CHF0.00003885 CHF0.00003885 - -
May-05 2023 CHF0.00003885 CHF0.0000245 CHF0.00026887 CHF0.00020755 - -
May-04 2023 CHF0.00027371 CHF0.00021383 CHF0.0004774 CHF0.00041992 CHF12,793 -
May-03 2023 CHF0.0004774 CHF0.00040972 CHF0.00062837 CHF0.00056559 CHF15,271 -
May-02 2023 CHF0.00056559 CHF0.00052504 CHF0.00062796 CHF0.00057944 CHF11,630 -
May-01 2023 CHF0.00057889 CHF0.00055205 CHF0.00080401 CHF0.00058831 CHF18,682 -
Apr-30 2023 CHF0.00064943 CHF0.00054797 CHF0.00081905 CHF0.00073496 CHF28,045 -
Apr-29 2023 CHF0.00073496 CHF0.0005665 CHF0.001299 CHF0.00058188 CHF1,733,941 -
Apr-28 2023 CHF0.00064587 CHF0.00055317 CHF0.00064881 CHF0.00059418 CHF9,870 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.