Market Cap CA$3.35T -1.5%
Volume 24h CA$144.60B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 33 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-11 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-10 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-09 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-08 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-07 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-06 2023 CA$0.00005809 CA$0.00005809 CA$0.00005809 CA$0.00005809 - -
May-05 2023 CA$0.00005809 CA$0.00003663 CA$0.00040209 CA$0.00031038 - -
May-04 2023 CA$0.00040933 CA$0.00031977 CA$0.00071392 CA$0.00062797 CA$19,132 -
May-03 2023 CA$0.00071392 CA$0.00061272 CA$0.00093969 CA$0.0008458 CA$22,836 -
May-02 2023 CA$0.0008458 CA$0.00078517 CA$0.00093908 CA$0.00086652 CA$17,392 -
May-01 2023 CA$0.0008657 CA$0.00082557 CA$0.00120235 CA$0.00087979 CA$27,937 -
Apr-30 2023 CA$0.00097119 CA$0.00081946 CA$0.00122484 CA$0.00109909 CA$41,939 -
Apr-29 2023 CA$0.00109909 CA$0.00084717 CA$0.00194258 CA$0.00087017 CA$2,593,008 -
Apr-28 2023 CA$0.00096587 CA$0.00082724 CA$0.00097027 CA$0.00088856 CA$14,759 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.