Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-11 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-10 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-09 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-08 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-07 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-06 2023 R0.00079749 R0.00079749 R0.00079749 R0.00079749 - -
May-05 2023 R0.00079749 R0.00050293 R0.00551939 R0.00426053 - -
May-04 2023 R0.00561873 R0.00438944 R0.00979986 R0.00862005 R262,613 -
May-03 2023 R0.00979986 R0.00841066 R0.012898 R0.01161 R313,465 -
May-02 2023 R0.01161 R0.010777 R0.01289 R0.011894 R238,738 -
May-01 2023 R0.011883 R0.011332 R0.016504 R0.012076 R383,487 -
Apr-30 2023 R0.013331 R0.011248 R0.016813 R0.015086 R575,683 -
Apr-29 2023 R0.015086 R0.011628 R0.026665 R0.011944 R35,593,314 -
Apr-28 2023 R0.013258 R0.011355 R0.013318 R0.012197 R202,596 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.