Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Puriever PURE

Puriever (PURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-11 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-10 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-09 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-08 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-07 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-06 2023 AU$0.00006503 AU$0.00006503 AU$0.00006503 AU$0.00006503 - -
May-05 2023 AU$0.00006503 AU$0.00004101 AU$0.00045006 AU$0.00034741 - -
May-04 2023 AU$0.00045816 AU$0.00035792 AU$0.00079911 AU$0.0007029 AU$21,414 -
May-03 2023 AU$0.00079911 AU$0.00068583 AU$0.00105181 AU$0.00094672 AU$25,561 -
May-02 2023 AU$0.00094672 AU$0.00087885 AU$0.00105112 AU$0.00096991 AU$19,467 -
May-01 2023 AU$0.00096899 AU$0.00092407 AU$0.00134581 AU$0.00098476 AU$31,271 -
Apr-30 2023 AU$0.00108707 AU$0.00091723 AU$0.00137099 AU$0.00123022 AU$46,943 -
Apr-29 2023 AU$0.00123022 AU$0.00094824 AU$0.00217435 AU$0.00097399 AU$2,902,391 -
Apr-28 2023 AU$0.00108111 AU$0.00092594 AU$0.00108603 AU$0.00099458 AU$16,520 -

Historical and market price analysis of Puriever (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.