Market Cap R44.41T -2.89%
Volume 24h R2.51T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.282591 R0.282591 R0.331642 R0.290866 R319,657,701 -
May-06 2024 R0.295678 R0.256545 R0.324383 R0.256545 R460,832,543 -
May-05 2024 R0.260012 R0.228745 R0.2659 R0.25139 R160,612,845 -
May-04 2024 R0.252501 R0.248954 R0.256939 R0.253373 R85,819,430 -
May-03 2024 R0.254873 R0.236694 R0.254873 R0.242266 R95,702,830 -
May-02 2024 R0.243019 R0.222587 R0.248774 R0.228078 R101,785,280 -
May-01 2024 R0.228657 R0.20304 R0.230866 R0.220333 R111,035,463 -
Apr-30 2024 R0.21718 R0.208239 R0.235141 R0.23058 R102,708,020 -
Apr-29 2024 R0.233806 R0.223586 R0.252643 R0.252643 R100,512,401 -
Apr-28 2024 R0.252612 R0.247902 R0.265171 R0.247902 R89,811,605 -
Apr-27 2024 R0.246217 R0.232184 R0.248992 R0.241025 R90,851,711 -
Apr-26 2024 R0.24436 R0.24436 R0.259579 R0.259579 R101,620,492 -
Apr-25 2024 R0.262775 R0.258677 R0.281984 R0.279642 R108,792,094 -
Apr-24 2024 R0.2758 R0.2758 R0.312031 R0.304363 R107,161,723 -
Apr-23 2024 R0.303755 R0.295948 R0.316551 R0.315701 R126,187,300 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.