Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.256563 MX$0.256563 MX$0.301095 MX$0.264075 MX$290,215,300 -
May-06 2024 MX$0.268444 MX$0.232916 MX$0.294505 MX$0.232916 MX$418,387,089 -
May-05 2024 MX$0.236063 MX$0.207677 MX$0.241409 MX$0.228235 MX$145,819,434 -
May-04 2024 MX$0.229244 MX$0.226024 MX$0.233273 MX$0.230036 MX$77,914,943 -
May-03 2024 MX$0.231398 MX$0.214893 MX$0.231398 MX$0.219952 MX$86,888,023 -
May-02 2024 MX$0.220635 MX$0.202085 MX$0.225861 MX$0.20707 MX$92,410,242 -
May-01 2024 MX$0.207596 MX$0.184338 MX$0.209602 MX$0.200039 MX$100,808,427 -
Apr-30 2024 MX$0.197177 MX$0.189059 MX$0.213483 MX$0.209342 MX$93,247,992 -
Apr-29 2024 MX$0.212271 MX$0.202992 MX$0.229373 MX$0.229373 MX$91,254,603 -
Apr-28 2024 MX$0.229345 MX$0.225068 MX$0.240747 MX$0.225068 MX$81,539,415 -
Apr-27 2024 MX$0.223539 MX$0.210798 MX$0.226058 MX$0.218825 MX$82,483,721 -
Apr-26 2024 MX$0.221853 MX$0.221853 MX$0.23567 MX$0.23567 MX$92,260,633 -
Apr-25 2024 MX$0.238571 MX$0.234851 MX$0.256011 MX$0.253885 MX$98,771,686 -
Apr-24 2024 MX$0.250397 MX$0.250397 MX$0.283291 MX$0.27633 MX$97,291,483 -
Apr-23 2024 MX$0.275778 MX$0.268689 MX$0.287395 MX$0.286623 MX$114,564,689 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.