Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.060768 zł0.060768 zł0.071316 zł0.062548 zł68,739,411 -
May-06 2024 zł0.063582 zł0.055167 zł0.069755 zł0.055167 zł99,097,745 -
May-05 2024 zł0.055913 zł0.049189 zł0.057179 zł0.054059 zł34,538,296 -
May-04 2024 zł0.054298 zł0.053535 zł0.055252 zł0.054485 zł18,454,669 -
May-03 2024 zł0.054808 zł0.050898 zł0.054808 zł0.052097 zł20,580,002 -
May-02 2024 zł0.052259 zł0.047865 zł0.053496 zł0.049046 zł21,887,976 -
May-01 2024 zł0.04917 zł0.043661 zł0.049645 zł0.04738 zł23,877,142 -
Apr-30 2024 zł0.046702 zł0.044779 zł0.050564 zł0.049584 zł22,086,403 -
Apr-29 2024 zł0.050277 zł0.04808 zł0.054328 zł0.054328 zł21,614,255 -
Apr-28 2024 zł0.054322 zł0.053309 zł0.057022 zł0.053309 zł19,313,149 -
Apr-27 2024 zł0.052946 zł0.049929 zł0.053543 zł0.05183 zł19,536,814 -
Apr-26 2024 zł0.052547 zł0.052547 zł0.05582 zł0.05582 zł21,852,540 -
Apr-25 2024 zł0.056507 zł0.055626 zł0.060638 zł0.060134 zł23,394,726 -
Apr-24 2024 zł0.059308 zł0.059308 zł0.067099 zł0.06545 zł23,044,130 -
Apr-23 2024 zł0.065319 zł0.06364 zł0.068071 zł0.067888 zł27,135,403 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.