Market Cap AU$3.68T -2.07%
Volume 24h AU$195.86B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.023092 AU$0.023092 AU$0.027101 AU$0.023769 AU$26,121,979 -
May-06 2024 AU$0.024162 AU$0.020964 AU$0.026508 AU$0.020964 AU$37,658,589 -
May-05 2024 AU$0.021247 AU$0.018692 AU$0.021729 AU$0.020543 AU$13,125,056 -
May-04 2024 AU$0.020634 AU$0.020344 AU$0.020996 AU$0.020705 AU$7,013,043 -
May-03 2024 AU$0.020827 AU$0.019342 AU$0.020827 AU$0.019797 AU$7,820,701 -
May-02 2024 AU$0.019859 AU$0.018189 AU$0.020329 AU$0.018638 AU$8,317,750 -
May-01 2024 AU$0.018685 AU$0.016592 AU$0.018866 AU$0.018005 AU$9,073,662 -
Apr-30 2024 AU$0.017747 AU$0.017017 AU$0.019215 AU$0.018842 AU$8,393,155 -
Apr-29 2024 AU$0.019106 AU$0.018271 AU$0.020645 AU$0.020645 AU$8,213,732 -
Apr-28 2024 AU$0.020643 AU$0.020258 AU$0.021669 AU$0.020258 AU$7,339,278 -
Apr-27 2024 AU$0.02012 AU$0.018973 AU$0.020347 AU$0.019696 AU$7,424,274 -
Apr-26 2024 AU$0.019968 AU$0.019968 AU$0.021212 AU$0.021212 AU$8,304,284 -
Apr-25 2024 AU$0.021473 AU$0.021138 AU$0.023043 AU$0.022851 AU$8,890,337 -
Apr-24 2024 AU$0.022538 AU$0.022538 AU$0.025498 AU$0.024872 AU$8,757,106 -
Apr-23 2024 AU$0.024822 AU$0.024184 AU$0.025868 AU$0.025798 AU$10,311,849 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.