Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.6667 Tk1.6667 Tk1.9560 Tk1.7155 Tk1,885,396,008 -
May-06 2024 Tk1.7439 Tk1.5131 Tk1.9132 Tk1.5131 Tk2,718,069,469 -
May-05 2024 Tk1.5335 Tk1.3491 Tk1.5683 Tk1.4827 Tk947,322,139 -
May-04 2024 Tk1.4892 Tk1.4683 Tk1.5154 Tk1.4944 Tk506,177,734 -
May-03 2024 Tk1.5032 Tk1.3960 Tk1.5032 Tk1.4289 Tk564,471,726 -
May-02 2024 Tk1.4333 Tk1.3128 Tk1.4673 Tk1.3452 Tk600,347,060 -
May-01 2024 Tk1.3486 Tk1.1975 Tk1.3616 Tk1.2995 Tk654,906,225 -
Apr-30 2024 Tk1.2809 Tk1.2282 Tk1.3869 Tk1.3600 Tk605,789,539 -
Apr-29 2024 Tk1.3790 Tk1.3187 Tk1.4901 Tk1.4901 Tk592,839,400 -
Apr-28 2024 Tk1.4899 Tk1.4621 Tk1.5640 Tk1.4621 Tk529,724,270 -
Apr-27 2024 Tk1.4522 Tk1.3694 Tk1.4686 Tk1.4216 Tk535,858,994 -
Apr-26 2024 Tk1.4412 Tk1.4412 Tk1.5310 Tk1.5310 Tk599,375,114 -
Apr-25 2024 Tk1.5498 Tk1.5257 Tk1.6631 Tk1.6493 Tk641,674,448 -
Apr-24 2024 Tk1.6267 Tk1.6267 Tk1.8404 Tk1.7951 Tk632,058,244 -
Apr-23 2024 Tk1.7916 Tk1.7455 Tk1.8670 Tk1.8620 Tk744,274,361 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.