Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.109701 CN¥0.109701 CN¥0.128742 CN¥0.112913 CN¥124,090,306 -
May-06 2024 CN¥0.114781 CN¥0.09959 CN¥0.125924 CN¥0.09959 CN¥178,894,021 -
May-05 2024 CN¥0.100936 CN¥0.088798 CN¥0.103221 CN¥0.097589 CN¥62,349,498 -
May-04 2024 CN¥0.09802 CN¥0.096643 CN¥0.099743 CN¥0.098358 CN¥33,314,884 -
May-03 2024 CN¥0.098941 CN¥0.091884 CN¥0.098941 CN¥0.094047 CN¥37,151,595 -
May-02 2024 CN¥0.094339 CN¥0.086407 CN¥0.096573 CN¥0.088539 CN¥39,512,787 -
May-01 2024 CN¥0.088764 CN¥0.078819 CN¥0.089621 CN¥0.085532 CN¥43,103,684 -
Apr-30 2024 CN¥0.084308 CN¥0.080837 CN¥0.091281 CN¥0.08951 CN¥39,870,992 -
Apr-29 2024 CN¥0.090763 CN¥0.086795 CN¥0.098075 CN¥0.098075 CN¥39,018,658 -
Apr-28 2024 CN¥0.098063 CN¥0.096234 CN¥0.102938 CN¥0.096234 CN¥34,864,637 -
Apr-27 2024 CN¥0.095581 CN¥0.090133 CN¥0.096658 CN¥0.093565 CN¥35,268,403 -
Apr-26 2024 CN¥0.09486 CN¥0.09486 CN¥0.100767 CN¥0.100767 CN¥39,448,817 -
Apr-25 2024 CN¥0.102008 CN¥0.100417 CN¥0.109465 CN¥0.108556 CN¥42,232,814 -
Apr-24 2024 CN¥0.107065 CN¥0.107065 CN¥0.121129 CN¥0.118153 CN¥41,599,908 -
Apr-23 2024 CN¥0.117917 CN¥0.114886 CN¥0.122884 CN¥0.122554 CN¥48,985,589 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.