Market Cap HK$18.86T -3.18%
Volume 24h HK$992.25B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.118697 HK$0.118697 HK$0.1393 HK$0.122173 HK$134,266,601 -
May-06 2024 HK$0.124194 HK$0.107757 HK$0.136251 HK$0.107757 HK$193,564,613 -
May-05 2024 HK$0.109213 HK$0.09608 HK$0.111686 HK$0.105592 HK$67,462,604 -
May-04 2024 HK$0.106058 HK$0.104568 HK$0.107922 HK$0.106425 HK$36,046,944 -
May-03 2024 HK$0.107055 HK$0.099419 HK$0.107055 HK$0.101759 HK$40,198,292 -
May-02 2024 HK$0.102075 HK$0.093493 HK$0.104493 HK$0.0958 HK$42,753,119 -
May-01 2024 HK$0.096043 HK$0.085283 HK$0.096971 HK$0.092547 HK$46,638,495 -
Apr-30 2024 HK$0.091222 HK$0.087467 HK$0.098767 HK$0.096851 HK$43,140,699 -
Apr-29 2024 HK$0.098206 HK$0.093913 HK$0.106118 HK$0.106118 HK$42,218,468 -
Apr-28 2024 HK$0.106105 HK$0.104126 HK$0.11138 HK$0.104126 HK$37,723,787 -
Apr-27 2024 HK$0.103419 HK$0.097524 HK$0.104584 HK$0.101238 HK$38,160,665 -
Apr-26 2024 HK$0.102639 HK$0.102639 HK$0.109031 HK$0.109031 HK$42,683,902 -
Apr-25 2024 HK$0.110374 HK$0.108652 HK$0.118442 HK$0.117458 HK$45,696,207 -
Apr-24 2024 HK$0.115845 HK$0.115845 HK$0.131063 HK$0.127842 HK$45,011,399 -
Apr-23 2024 HK$0.127587 HK$0.124307 HK$0.132962 HK$0.132604 HK$53,002,758 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.