Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.020844 CA$0.020844 CA$0.024462 CA$0.021454 CA$23,578,549 -
May-06 2024 CA$0.021809 CA$0.018923 CA$0.023927 CA$0.018923 CA$33,991,870 -
May-05 2024 CA$0.019179 CA$0.016872 CA$0.019613 CA$0.018543 CA$11,847,104 -
May-04 2024 CA$0.018624 CA$0.018363 CA$0.018952 CA$0.018689 CA$6,330,202 -
May-03 2024 CA$0.018799 CA$0.017459 CA$0.018799 CA$0.01787 CA$7,059,220 -
May-02 2024 CA$0.017925 CA$0.016418 CA$0.01835 CA$0.016823 CA$7,507,872 -
May-01 2024 CA$0.016866 CA$0.014976 CA$0.017029 CA$0.016252 CA$8,190,183 -
Apr-30 2024 CA$0.016019 CA$0.01536 CA$0.017344 CA$0.017008 CA$7,575,935 -
Apr-29 2024 CA$0.017245 CA$0.016492 CA$0.018635 CA$0.018635 CA$7,413,983 -
Apr-28 2024 CA$0.018633 CA$0.018285 CA$0.019559 CA$0.018285 CA$6,624,672 -
Apr-27 2024 CA$0.018161 CA$0.017126 CA$0.018366 CA$0.017778 CA$6,701,392 -
Apr-26 2024 CA$0.018024 CA$0.018024 CA$0.019147 CA$0.019147 CA$7,495,717 -
Apr-25 2024 CA$0.019382 CA$0.01908 CA$0.020799 CA$0.020626 CA$8,024,708 -
Apr-24 2024 CA$0.020343 CA$0.020343 CA$0.023016 CA$0.02245 CA$7,904,449 -
Apr-23 2024 CA$0.022405 CA$0.021829 CA$0.023349 CA$0.023286 CA$9,307,811 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.