Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.69B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 18 Seconds ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.025353 NZ$0.025353 NZ$0.029754 NZ$0.026096 NZ$28,679,149 -
May-06 2024 NZ$0.026527 NZ$0.023016 NZ$0.029103 NZ$0.023016 NZ$41,345,117 -
May-05 2024 NZ$0.023327 NZ$0.020522 NZ$0.023856 NZ$0.022554 NZ$14,409,913 -
May-04 2024 NZ$0.022653 NZ$0.022335 NZ$0.023052 NZ$0.022732 NZ$7,699,574 -
May-03 2024 NZ$0.022866 NZ$0.021235 NZ$0.022866 NZ$0.021735 NZ$8,586,296 -
May-02 2024 NZ$0.021803 NZ$0.01997 NZ$0.022319 NZ$0.020462 NZ$9,132,003 -
May-01 2024 NZ$0.020514 NZ$0.018216 NZ$0.020712 NZ$0.019767 NZ$9,961,914 -
Apr-30 2024 NZ$0.019485 NZ$0.018682 NZ$0.021096 NZ$0.020687 NZ$9,214,790 -
Apr-29 2024 NZ$0.020976 NZ$0.020059 NZ$0.022666 NZ$0.022666 NZ$9,017,803 -
Apr-28 2024 NZ$0.022664 NZ$0.022241 NZ$0.02379 NZ$0.022241 NZ$8,057,745 -
Apr-27 2024 NZ$0.02209 NZ$0.020831 NZ$0.022339 NZ$0.021624 NZ$8,151,062 -
Apr-26 2024 NZ$0.021923 NZ$0.021923 NZ$0.023288 NZ$0.023288 NZ$9,117,219 -
Apr-25 2024 NZ$0.023575 NZ$0.023208 NZ$0.025299 NZ$0.025089 NZ$9,760,643 -
Apr-24 2024 NZ$0.024744 NZ$0.024744 NZ$0.027994 NZ$0.027307 NZ$9,614,369 -
Apr-23 2024 NZ$0.027252 NZ$0.026551 NZ$0.0284 NZ$0.028324 NZ$11,321,311 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.