Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.072007 RM0.072007 RM0.084505 RM0.074115 RM81,451,921 -
May-06 2024 RM0.075341 RM0.06537 RM0.082656 RM0.06537 RM117,424,658 -
May-05 2024 RM0.066253 RM0.058286 RM0.067754 RM0.064056 RM40,925,730 -
May-04 2024 RM0.064339 RM0.063435 RM0.06547 RM0.064562 RM21,867,634 -
May-03 2024 RM0.064944 RM0.060311 RM0.064944 RM0.061731 RM24,386,021 -
May-02 2024 RM0.061923 RM0.056717 RM0.06339 RM0.058116 RM25,935,889 -
May-01 2024 RM0.058264 RM0.051736 RM0.058827 RM0.056143 RM28,292,926 -
Apr-30 2024 RM0.055339 RM0.053061 RM0.059916 RM0.058754 RM26,171,012 -
Apr-29 2024 RM0.059576 RM0.056971 RM0.064376 RM0.064376 RM25,611,547 -
Apr-28 2024 RM0.064368 RM0.063167 RM0.067568 RM0.063167 RM22,884,879 -
Apr-27 2024 RM0.062738 RM0.059162 RM0.063445 RM0.061415 RM23,149,908 -
Apr-26 2024 RM0.062265 RM0.062265 RM0.066143 RM0.066143 RM25,893,899 -
Apr-25 2024 RM0.066957 RM0.065913 RM0.071852 RM0.071255 RM27,721,294 -
Apr-24 2024 RM0.070276 RM0.070276 RM0.079508 RM0.077554 RM27,305,859 -
Apr-23 2024 RM0.077399 RM0.07541 RM0.08066 RM0.080443 RM32,153,763 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.