Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.01379 CHF0.01379 CHF0.016184 CHF0.014194 CHF15,599,782 -
May-06 2024 CHF0.014429 CHF0.012519 CHF0.01583 CHF0.012519 CHF22,489,329 -
May-05 2024 CHF0.012689 CHF0.011163 CHF0.012976 CHF0.012268 CHF7,838,151 -
May-04 2024 CHF0.012322 CHF0.012149 CHF0.012539 CHF0.012365 CHF4,188,119 -
May-03 2024 CHF0.012438 CHF0.011551 CHF0.012438 CHF0.011822 CHF4,670,444 -
May-02 2024 CHF0.011859 CHF0.010862 CHF0.01214 CHF0.01113 CHF4,967,276 -
May-01 2024 CHF0.011158 CHF0.00990866 CHF0.011266 CHF0.010752 CHF5,418,699 -
Apr-30 2024 CHF0.010598 CHF0.010162 CHF0.011475 CHF0.011252 CHF5,012,308 -
Apr-29 2024 CHF0.01141 CHF0.010911 CHF0.012329 CHF0.012329 CHF4,905,158 -
Apr-28 2024 CHF0.012327 CHF0.012098 CHF0.01294 CHF0.012098 CHF4,382,943 -
Apr-27 2024 CHF0.012015 CHF0.01133 CHF0.012151 CHF0.011762 CHF4,433,702 -
Apr-26 2024 CHF0.011925 CHF0.011925 CHF0.012667 CHF0.012667 CHF4,959,235 -
Apr-25 2024 CHF0.012823 CHF0.012623 CHF0.013761 CHF0.013646 CHF5,309,220 -
Apr-24 2024 CHF0.013459 CHF0.013459 CHF0.015227 CHF0.014853 CHF5,229,655 -
Apr-23 2024 CHF0.014823 CHF0.014442 CHF0.015448 CHF0.015406 CHF6,158,132 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.