Market Cap Bs.87.28T -2.36%
Volume 24h Bs.4.93T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pundu PUNDU

Pundu (PUNDU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.554756 Bs.0.554756 Bs.0.651047 Bs.0.571 Bs.627,520,717 -
May-06 2024 Bs.0.580447 Bs.0.503625 Bs.0.636798 Bs.0.503625 Bs.904,661,352 -
May-05 2024 Bs.0.510431 Bs.0.449051 Bs.0.521989 Bs.0.493505 Bs.315,299,420 -
May-04 2024 Bs.0.495685 Bs.0.488722 Bs.0.504398 Bs.0.497398 Bs.168,472,307 -
May-03 2024 Bs.0.500342 Bs.0.464654 Bs.0.500342 Bs.0.475594 Bs.187,874,431 -
May-02 2024 Bs.0.477071 Bs.0.436961 Bs.0.48837 Bs.0.44774 Bs.199,814,901 -
May-01 2024 Bs.0.448877 Bs.0.398588 Bs.0.453214 Bs.0.432536 Bs.217,973,954 -
Apr-30 2024 Bs.0.426347 Bs.0.408794 Bs.0.461606 Bs.0.452652 Bs.201,626,334 -
Apr-29 2024 Bs.0.458985 Bs.0.438922 Bs.0.495965 Bs.0.495965 Bs.197,316,110 -
Apr-28 2024 Bs.0.495904 Bs.0.486657 Bs.0.520558 Bs.0.486657 Bs.176,309,355 -
Apr-27 2024 Bs.0.48335 Bs.0.455801 Bs.0.488797 Bs.0.473157 Bs.178,351,189 -
Apr-26 2024 Bs.0.479704 Bs.0.479704 Bs.0.50958 Bs.0.50958 Bs.199,491,406 -
Apr-25 2024 Bs.0.515854 Bs.0.507809 Bs.0.553563 Bs.0.548966 Bs.213,569,992 -
Apr-24 2024 Bs.0.541424 Bs.0.541424 Bs.0.612549 Bs.0.597497 Bs.210,369,408 -
Apr-23 2024 Bs.0.596303 Bs.0.580976 Bs.0.621423 Bs.0.619753 Bs.247,718,558 -

Historical and market price analysis of Pundu (PUNDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.