Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00579383 | $0.00545057 | $0.00580923 | $0.00545057 | $2,488,659 | - |
Sep-18 2024 | $0.00532521 | $0.00512345 | $0.00533588 | $0.00531228 | $2,189,982 | - |
Sep-17 2024 | $0.00533365 | $0.00530002 | $0.00545381 | $0.00533514 | $2,120,991 | - |
Sep-16 2024 | $0.00532683 | $0.00528904 | $0.00536975 | $0.00534966 | $1,641,494 | - |
Sep-15 2024 | $0.00535074 | $0.00535074 | $0.00557215 | $0.00556239 | $1,731,787 | - |
Sep-14 2024 | $0.0055669 | $0.00555011 | $0.0056917 | $0.00568415 | $1,762,843 | - |
Sep-13 2024 | $0.0056804 | $0.00552377 | $0.00568679 | $0.00555448 | $2,193,468 | - |
Sep-12 2024 | $0.00555717 | $0.00543979 | $0.00555717 | $0.00543979 | $2,614,688 | - |
Sep-11 2024 | $0.00543746 | $0.00530571 | $0.00556556 | $0.00556556 | $3,316,297 | - |
Sep-10 2024 | $0.00557862 | $0.00548612 | $0.00558804 | $0.00552981 | $3,291,150 | - |
Sep-09 2024 | $0.00554045 | $0.00524472 | $0.00555776 | $0.00537126 | $3,189,786 | - |
Sep-08 2024 | $0.00536018 | $0.00524732 | $0.00538288 | $0.0052541 | $2,902,925 | - |
Sep-07 2024 | $0.00524129 | $0.00513604 | $0.0053151 | $0.00515841 | $3,356,222 | - |
Sep-06 2024 | $0.00513813 | $0.00503502 | $0.00549431 | $0.00531815 | $3,596,616 | - |
Sep-05 2024 | $0.00531653 | $0.00528545 | $0.00553531 | $0.00553531 | $3,294,312 | - |