Market Cap Rp39,518.87T -3.42%
Volume 24h Rp2,356.81T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-20 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-19 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-18 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-17 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-16 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-15 2023 Rp0.402187 Rp0.402187 Rp0.402187 Rp0.402187 - Rp17,972,334,268
May-14 2023 Rp0.402187 Rp0.397301 Rp0.40334 Rp0.398026 - Rp17,972,334,268
May-13 2023 Rp0.398021 Rp0.39412 Rp0.39962 Rp0.39412 - Rp17,786,180,799
May-12 2023 Rp0.39412 Rp0.386771 Rp0.39859 Rp0.393857 - Rp17,611,820,953
May-11 2023 Rp0.393882 Rp0.390609 Rp0.405907 Rp0.403338 - Rp17,601,211,826
May-10 2023 Rp0.403307 Rp0.400402 Rp0.418129 Rp0.416169 - Rp18,022,361,715
May-09 2023 Rp0.416171 Rp0.388659 Rp0.436178 Rp0.436178 - Rp18,597,235,018
May-08 2023 Rp0.436201 Rp0.410065 Rp0.436287 Rp0.415815 - Rp19,492,304,678
May-07 2023 Rp0.416031 Rp0.416031 Rp0.425262 Rp0.420559 - Rp18,590,951,931

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.