Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-20 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-19 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-18 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-17 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-16 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-15 2023 AU$0.00003783 AU$0.00003783 AU$0.00003783 AU$0.00003783 - AU$1,690,834
May-14 2023 AU$0.00003783 AU$0.00003737 AU$0.00003794 AU$0.00003744 - AU$1,690,834
May-13 2023 AU$0.00003744 AU$0.00003707 AU$0.00003759 AU$0.00003707 - AU$1,673,321
May-12 2023 AU$0.00003707 AU$0.00003638 AU$0.00003749 AU$0.00003705 - AU$1,656,917
May-11 2023 AU$0.00003705 AU$0.00003674 AU$0.00003818 AU$0.00003794 - AU$1,655,919
May-10 2023 AU$0.00003794 AU$0.00003766 AU$0.00003933 AU$0.00003915 - AU$1,695,540
May-09 2023 AU$0.00003915 AU$0.00003656 AU$0.00004103 AU$0.00004103 - AU$1,749,624
May-08 2023 AU$0.00004103 AU$0.00003857 AU$0.00004104 AU$0.00003911 - AU$1,833,832
May-07 2023 AU$0.00003914 AU$0.00003914 AU$0.00004 AU$0.00003956 - AU$1,749,033

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.