Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-20 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-19 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-18 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-17 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-16 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-15 2023 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 Bs.0.00091421 - Bs.40,853,116
May-14 2023 Bs.0.00091421 Bs.0.0009031 Bs.0.00091683 Bs.0.00090475 - Bs.40,853,116
May-13 2023 Bs.0.00090474 Bs.0.00089587 Bs.0.00090838 Bs.0.00089587 - Bs.40,429,968
May-12 2023 Bs.0.00089587 Bs.0.00087917 Bs.0.00090603 Bs.0.00089528 - Bs.40,033,629
May-11 2023 Bs.0.00089533 Bs.0.00088789 Bs.0.00092267 Bs.0.00091683 - Bs.40,009,513
May-10 2023 Bs.0.00091676 Bs.0.00091015 Bs.0.00095045 Bs.0.00094599 - Bs.40,966,834
May-09 2023 Bs.0.000946 Bs.0.00088346 Bs.0.00099148 Bs.0.00099148 - Bs.42,273,585
May-08 2023 Bs.0.00099153 Bs.0.00093212 Bs.0.00099172 Bs.0.00094519 - Bs.44,308,178
May-07 2023 Bs.0.00094568 Bs.0.00094568 Bs.0.00096666 Bs.0.00095597 - Bs.42,259,302

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.