Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-20 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-19 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-18 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-17 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-16 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-15 2023 zł0.00010055 zł0.00010055 zł0.00010055 zł0.00010055 - zł4,493,403
May-14 2023 zł0.00010055 zł0.00009933 zł0.00010084 zł0.00009951 - zł4,493,403
May-13 2023 zł0.00009951 zł0.00009853 zł0.00009991 zł0.00009853 - zł4,446,861
May-12 2023 zł0.00009853 zł0.00009669 zł0.00009965 zł0.00009847 - zł4,403,268
May-11 2023 zł0.00009847 zł0.00009765 zł0.00010148 zł0.00010084 - zł4,400,616
May-10 2023 zł0.00010083 zł0.0001001 zł0.00010453 zł0.00010404 - zł4,505,911
May-09 2023 zł0.00010405 zł0.00009717 zł0.00010905 zł0.00010905 - zł4,649,639
May-08 2023 zł0.00010905 zł0.00010252 zł0.00010907 zł0.00010396 - zł4,873,423
May-07 2023 zł0.00010401 zł0.00010401 zł0.00010632 zł0.00010514 - zł4,648,069

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.