Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-20 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-19 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-18 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-17 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-16 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-15 2023 HK$0.00019598 HK$0.00019598 HK$0.00019598 HK$0.00019598 - HK$8,757,656
May-14 2023 HK$0.00019598 HK$0.00019359 HK$0.00019654 HK$0.00019395 - HK$8,757,656
May-13 2023 HK$0.00019395 HK$0.00019204 HK$0.00019472 HK$0.00019204 - HK$8,666,946
May-12 2023 HK$0.00019204 HK$0.00018846 HK$0.00019422 HK$0.00019192 - HK$8,581,983
May-11 2023 HK$0.00019193 HK$0.00019033 HK$0.00019779 HK$0.00019654 - HK$8,576,814
May-10 2023 HK$0.00019652 HK$0.00019511 HK$0.00020374 HK$0.00020279 - HK$8,782,034
May-09 2023 HK$0.00020279 HK$0.00018938 HK$0.00021254 HK$0.00021254 - HK$9,062,161
May-08 2023 HK$0.00021255 HK$0.00019981 HK$0.00021259 HK$0.00020262 - HK$9,498,316
May-07 2023 HK$0.00020272 HK$0.00020272 HK$0.00020722 HK$0.00020493 - HK$9,059,100

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.