Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-20 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-19 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-18 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-17 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-16 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-15 2023 RM0.00011881 RM0.00011881 RM0.00011881 RM0.00011881 - RM5,309,449
May-14 2023 RM0.00011881 RM0.00011737 RM0.00011915 RM0.00011758 - RM5,309,449
May-13 2023 RM0.00011758 RM0.00011643 RM0.00011805 RM0.00011643 - RM5,254,455
May-12 2023 RM0.00011643 RM0.00011426 RM0.00011775 RM0.00011635 - RM5,202,945
May-11 2023 RM0.00011636 RM0.00011539 RM0.00011991 RM0.00011915 - RM5,199,811
May-10 2023 RM0.00011914 RM0.00011828 RM0.00012352 RM0.00012294 - RM5,324,229
May-09 2023 RM0.00012294 RM0.00011481 RM0.00012885 RM0.00012885 - RM5,494,060
May-08 2023 RM0.00012886 RM0.00012114 RM0.00012888 RM0.00012284 - RM5,758,484
May-07 2023 RM0.0001229 RM0.0001229 RM0.00012563 RM0.00012424 - RM5,492,204

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.