Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-20 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-19 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-18 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-17 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-16 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-15 2023 AR$0.022068 AR$0.022068 AR$0.022068 AR$0.022068 - AR$986,172,076
May-14 2023 AR$0.022068 AR$0.0218 AR$0.022131 AR$0.02184 - AR$986,172,076
May-13 2023 AR$0.02184 AR$0.021626 AR$0.021927 AR$0.021626 - AR$975,957,524
May-12 2023 AR$0.021626 AR$0.021222 AR$0.021871 AR$0.021611 - AR$966,390,107
May-11 2023 AR$0.021613 AR$0.021433 AR$0.022272 AR$0.022131 - AR$965,807,967
May-10 2023 AR$0.02213 AR$0.02197 AR$0.022943 AR$0.022835 - AR$988,917,166
May-09 2023 AR$0.022836 AR$0.021326 AR$0.023933 AR$0.023933 - AR$1,020,461,427
May-08 2023 AR$0.023935 AR$0.0225 AR$0.023939 AR$0.022816 - AR$1,069,575,398
May-07 2023 AR$0.022828 AR$0.022828 AR$0.023334 AR$0.023076 - AR$1,020,116,663

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.