Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-20 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-19 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-18 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-17 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-16 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-15 2023 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - CHF1,015,081
May-14 2023 CHF0.00002271 CHF0.00002243 CHF0.00002278 CHF0.00002248 - CHF1,015,081
May-13 2023 CHF0.00002248 CHF0.00002225 CHF0.00002257 CHF0.00002225 - CHF1,004,567
May-12 2023 CHF0.00002225 CHF0.00002184 CHF0.00002251 CHF0.00002224 - CHF994,719
May-11 2023 CHF0.00002224 CHF0.00002206 CHF0.00002292 CHF0.00002278 - CHF994,120
May-10 2023 CHF0.00002277 CHF0.00002261 CHF0.00002361 CHF0.0000235 - CHF1,017,906
May-09 2023 CHF0.0000235 CHF0.00002195 CHF0.00002463 CHF0.00002463 - CHF1,050,375
May-08 2023 CHF0.00002463 CHF0.00002316 CHF0.00002464 CHF0.00002348 - CHF1,100,929
May-07 2023 CHF0.00002349 CHF0.00002349 CHF0.00002401 CHF0.00002375 - CHF1,050,020

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.