Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-20 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-19 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-18 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-17 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-16 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-15 2023 CL$0.023408 CL$0.023408 CL$0.023408 CL$0.023408 - CL$1,046,025,403
May-14 2023 CL$0.023408 CL$0.023123 CL$0.023475 CL$0.023165 - CL$1,046,025,403
May-13 2023 CL$0.023165 CL$0.022938 CL$0.023258 CL$0.022938 - CL$1,035,190,902
May-12 2023 CL$0.022938 CL$0.02251 CL$0.023198 CL$0.022923 - CL$1,025,042,814
May-11 2023 CL$0.022924 CL$0.022734 CL$0.023624 CL$0.023475 - CL$1,024,425,342
May-10 2023 CL$0.023473 CL$0.023304 CL$0.024335 CL$0.024221 - CL$1,048,937,099
May-09 2023 CL$0.024222 CL$0.02262 CL$0.025386 CL$0.025386 - CL$1,082,395,862
May-08 2023 CL$0.025387 CL$0.023866 CL$0.025392 CL$0.024201 - CL$1,134,490,687
May-07 2023 CL$0.024213 CL$0.024213 CL$0.024751 CL$0.024477 - CL$1,082,030,174

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.