Market Cap ₱142.52T -1.9%
Volume 24h ₱6.95T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-21 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-20 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-19 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-18 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-17 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-16 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-15 2023 ₱0.00143309 ₱0.00143309 ₱0.00143309 ₱0.00143309 - ₱64,039,982
May-14 2023 ₱0.00143309 ₱0.00141568 ₱0.0014372 ₱0.00141826 - ₱64,039,982
May-13 2023 ₱0.00141825 ₱0.00140434 ₱0.00142394 ₱0.00140434 - ₱63,376,670
May-12 2023 ₱0.00140434 ₱0.00137816 ₱0.00142027 ₱0.00140341 - ₱62,755,382
May-11 2023 ₱0.0014035 ₱0.00139184 ₱0.00144635 ₱0.00143719 - ₱62,717,579
May-10 2023 ₱0.00143708 ₱0.00142673 ₱0.0014899 ₱0.00148291 - ₱64,218,243
May-09 2023 ₱0.00148292 ₱0.00138489 ₱0.00155421 ₱0.00155421 - ₱66,266,662
May-08 2023 ₱0.00155429 ₱0.00146116 ₱0.0015546 ₱0.00148165 - ₱69,456,022
May-07 2023 ₱0.00148242 ₱0.00148242 ₱0.00151531 ₱0.00149855 - ₱66,244,274

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1595 PHP.