Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-20 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-19 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-18 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-17 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-16 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-15 2023 R0.00046317 R0.00046317 R0.00046317 R0.00046317 - R20,697,554
May-14 2023 R0.00046317 R0.00045754 R0.0004645 R0.00045838 - R20,697,554
May-13 2023 R0.00045837 R0.00045388 R0.00046021 R0.00045388 - R20,483,173
May-12 2023 R0.00045388 R0.00044541 R0.00045902 R0.00045357 - R20,282,374
May-11 2023 R0.0004536 R0.00044983 R0.00046745 R0.00046449 - R20,270,156
May-10 2023 R0.00046446 R0.00046111 R0.00048153 R0.00047927 - R20,755,167
May-09 2023 R0.00047927 R0.00044759 R0.00050231 R0.00050231 - R21,417,211
May-08 2023 R0.00050234 R0.00047224 R0.00050244 R0.00047886 - R22,448,004
May-07 2023 R0.00047911 R0.00047911 R0.00048974 R0.00048433 - R21,409,975

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.