Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 39 Seconds ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-20 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-19 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-18 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-17 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-16 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-15 2023 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 NZ$0.00004164 - NZ$1,860,895
May-14 2023 NZ$0.00004164 NZ$0.00004113 NZ$0.00004176 NZ$0.00004121 - NZ$1,860,895
May-13 2023 NZ$0.00004121 NZ$0.0000408 NZ$0.00004137 NZ$0.0000408 - NZ$1,841,621
May-12 2023 NZ$0.0000408 NZ$0.00004004 NZ$0.00004127 NZ$0.00004078 - NZ$1,823,567
May-11 2023 NZ$0.00004078 NZ$0.00004044 NZ$0.00004202 NZ$0.00004176 - NZ$1,822,469
May-10 2023 NZ$0.00004175 NZ$0.00004145 NZ$0.00004329 NZ$0.00004309 - NZ$1,866,075
May-09 2023 NZ$0.00004309 NZ$0.00004024 NZ$0.00004516 NZ$0.00004516 - NZ$1,925,599
May-08 2023 NZ$0.00004516 NZ$0.00004245 NZ$0.00004517 NZ$0.00004305 - NZ$2,018,276
May-07 2023 NZ$0.00004307 NZ$0.00004307 NZ$0.00004403 NZ$0.00004354 - NZ$1,924,948

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.