Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Pundi X NEM NPXSXEM

Pundi X NEM (NPXSXEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-20 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-19 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-18 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-17 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-16 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-15 2023 CA$0.00003428 CA$0.00003428 CA$0.00003428 CA$0.00003428 - CA$1,532,256
May-14 2023 CA$0.00003428 CA$0.00003387 CA$0.00003438 CA$0.00003393 - CA$1,532,256
May-13 2023 CA$0.00003393 CA$0.0000336 CA$0.00003407 CA$0.0000336 - CA$1,516,385
May-12 2023 CA$0.0000336 CA$0.00003297 CA$0.00003398 CA$0.00003357 - CA$1,501,520
May-11 2023 CA$0.00003358 CA$0.0000333 CA$0.0000346 CA$0.00003438 - CA$1,500,616
May-10 2023 CA$0.00003438 CA$0.00003413 CA$0.00003564 CA$0.00003548 - CA$1,536,521
May-09 2023 CA$0.00003548 CA$0.00003313 CA$0.00003718 CA$0.00003718 - CA$1,585,533
May-08 2023 CA$0.00003718 CA$0.00003496 CA$0.00003719 CA$0.00003545 - CA$1,661,843
May-07 2023 CA$0.00003546 CA$0.00003546 CA$0.00003625 CA$0.00003585 - CA$1,584,997

Historical and market price analysis of Pundi X NEM (NPXSXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1728 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.