Cap Mercado Rp39,609.69T
-2.72%
Volumen 24h Rp2,072.69T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-20 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-19 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-18 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-17 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-16 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-15 2023 | Rp0.401758 | Rp0.401758 | Rp0.401758 | Rp0.401758 | - | Rp17,953,133,578 |
May-14 2023 | Rp0.401758 | Rp0.396876 | Rp0.402909 | Rp0.397601 | - | Rp17,953,133,578 |
May-13 2023 | Rp0.397596 | Rp0.393699 | Rp0.399193 | Rp0.393699 | - | Rp17,767,178,986 |
May-12 2023 | Rp0.393699 | Rp0.386357 | Rp0.398164 | Rp0.393436 | - | Rp17,593,005,416 |
May-11 2023 | Rp0.393461 | Rp0.390192 | Rp0.405473 | Rp0.402907 | - | Rp17,582,407,624 |
May-10 2023 | Rp0.402876 | Rp0.399974 | Rp0.417682 | Rp0.415724 | - | Rp18,003,107,578 |
May-09 2023 | Rp0.415727 | Rp0.388244 | Rp0.435712 | Rp0.435712 | - | Rp18,577,366,717 |
May-08 2023 | Rp0.435735 | Rp0.409627 | Rp0.435821 | Rp0.415371 | - | Rp19,471,480,132 |
May-07 2023 | Rp0.415586 | Rp0.415586 | Rp0.424807 | Rp0.42011 | - | Rp18,571,090,343 |
Análisis de precios históricos y de mercado de Pundi X NEM (NPXSXEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1728 días, desde el día 13-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.