Cap Mercado ₨691.59T
-2.2%
Volumen 24h ₨36.43T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-20 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-19 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-18 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-17 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-16 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-15 2023 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | ₨0.00696373 | - | ₨311,184,491 |
May-14 2023 | ₨0.00696373 | ₨0.00687912 | ₨0.00698368 | ₨0.00689168 | - | ₨311,184,491 |
May-13 2023 | ₨0.0068916 | ₨0.00682404 | ₨0.00691928 | ₨0.00682404 | - | ₨307,961,310 |
May-12 2023 | ₨0.00682404 | ₨0.0066968 | ₨0.00690144 | ₨0.00681949 | - | ₨304,942,332 |
May-11 2023 | ₨0.00681993 | ₨0.00676326 | ₨0.00702814 | ₨0.00698365 | - | ₨304,758,639 |
May-10 2023 | ₨0.00698312 | ₨0.00693282 | ₨0.00723975 | ₨0.00720581 | - | ₨312,050,698 |
May-09 2023 | ₨0.00720586 | ₨0.00672949 | ₨0.00755227 | ₨0.00755227 | - | ₨322,004,422 |
May-08 2023 | ₨0.00755267 | ₨0.00710013 | ₨0.00755415 | ₨0.00719969 | - | ₨337,502,230 |
May-07 2023 | ₨0.00720343 | ₨0.00720343 | ₨0.00736326 | ₨0.00728183 | - | ₨321,895,632 |
Análisis de precios históricos y de mercado de Pundi X NEM (NPXSXEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1728 días, desde el día 13-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.